BNP Paribas Call 20 SZG 20.09.202.../ DE000PC5HXN7 /
| 2024-05-31 9:20:30 PM | Chg. -0.200 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | -5.73% | 0 Turnover: 0.000 |
3.390Bid Size: 885 | 3.490Ask Size: 860 | 3.570 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:30 PM | 3.290 | 0 |
| 2024-05-31 | 8:20:50 PM | 3.280 | 0 |
| 2024-05-31 | 7:20:32 PM | 3.270 | 0 |
| 2024-05-31 | 6:21:06 PM | 3.260 | 0 |
| 2024-05-31 | 5:21:11 PM | 3.280 | 0 |
| 2024-05-31 | 4:21:19 PM | 3.360 | 0 |
| 2024-05-31 | 3:21:15 PM | 3.460 | 0 |
| 2024-05-31 | 2:21:04 PM | 3.400 | 0 |
| 2024-05-31 | 1:21:05 PM | 3.480 | 0 |
| 2024-05-31 | 12:21:04 PM | 3.540 | 0 |
| 2024-05-31 | 11:21:00 AM | 3.530 | 0 |
| 2024-05-31 | 10:20:56 AM | 3.570 | 0 |
| 2024-05-31 | 9:20:53 AM | 3.450 | 0 |
All quotes in EUR
