BNP Paribas Call 20 SZG 20.12.202.../ DE000PC5HXV0 /
| 2024-05-31 9:20:23 PM | Chg. -0.140 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -4.65% | 0 Turnover: 0.000 |
2.940Bid Size: 1,021 | 3.040Ask Size: 987 | 3.070 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:23 PM | 2.870 | 0 |
| 2024-05-31 | 8:20:39 PM | 2.870 | 0 |
| 2024-05-31 | 7:20:25 PM | 2.860 | 0 |
| 2024-05-31 | 6:20:50 PM | 2.850 | 0 |
| 2024-05-31 | 5:20:56 PM | 2.860 | 0 |
| 2024-05-31 | 4:21:06 PM | 2.920 | 0 |
| 2024-05-31 | 3:20:57 PM | 2.990 | 0 |
| 2024-05-31 | 2:20:51 PM | 2.940 | 0 |
| 2024-05-31 | 1:20:52 PM | 3.010 | 0 |
| 2024-05-31 | 12:20:50 PM | 3.050 | 0 |
| 2024-05-31 | 11:20:48 AM | 3.050 | 0 |
| 2024-05-31 | 10:20:43 AM | 3.070 | 0 |
| 2024-05-31 | 9:20:48 AM | 2.970 | 0 |
All quotes in EUR
