BNP Paribas Call 20 SZG 20.12.202.../ DE000PC5HXV0 /
| 2024-05-31 6:19:59 PM | Chg. -0.16 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | -5.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.05 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:19:59 PM | 2.85 | 0 |
| 2024-05-31 | 5:18:08 PM | 2.87 | 0 |
| 2024-05-31 | 4:19:43 PM | 2.92 | 0 |
| 2024-05-31 | 3:15:30 PM | 2.99 | 0 |
| 2024-05-31 | 2:23:48 PM | 2.94 | 0 |
| 2024-05-31 | 1:28:20 PM | 2.98 | 0 |
| 2024-05-31 | 12:30:20 PM | 3.05 | 0 |
| 2024-05-31 | 11:11:26 AM | 3.05 | 0 |
| 2024-05-31 | 8:48:23 AM | 3.02 | 0 |
| 2024-05-30 | 6:14:37 PM | 3.01 | 0 |
| 2024-05-30 | 5:09:51 PM | 2.99 | 0 |
| 2024-05-30 | 4:11:27 PM | 3.01 | 0 |
| 2024-05-30 | 3:08:29 PM | 2.95 | 0 |
All quotes in EUR
