BNP Paribas Call 20 TRIP 17.01.20.../ DE000PN33CQ9 /
| 2024-05-16 9:50:42 PM | Chg. -0.100 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -4.12% | 0 Turnover: 0.000 |
2.340Bid Size: 1,700 | -Ask Size: - | 2.450 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:42 PM | 2.330 | 0 |
| 2024-05-16 | 9:20:46 PM | 2.330 | 0 |
| 2024-05-16 | 8:50:31 PM | 2.340 | 0 |
| 2024-05-16 | 8:21:08 PM | 2.340 | 0 |
| 2024-05-16 | 7:50:39 PM | 2.340 | 0 |
| 2024-05-16 | 7:21:00 PM | 2.380 | 0 |
| 2024-05-16 | 7:05:20 PM | 2.350 | 0 |
| 2024-05-16 | 6:50:38 PM | 2.380 | 0 |
| 2024-05-16 | 6:35:29 PM | 2.370 | 0 |
| 2024-05-16 | 6:20:15 PM | 2.430 | 0 |
| 2024-05-16 | 6:05:19 PM | 2.420 | 0 |
| 2024-05-16 | 5:50:45 PM | 2.450 | 0 |
| 2024-05-16 | 5:35:26 PM | 2.440 | 0 |
All quotes in EUR
