BNP Paribas Call 20 TRIP 20.06.20.../ DE000PN7ET93 /
| 2024-05-17 9:50:26 PM | Chg. -0.300 | Volume | Bid9:56:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | -9.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.130 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:26 PM | 2.850 | 0 |
| 2024-05-17 | 9:20:35 PM | 2.870 | 0 |
| 2024-05-17 | 8:50:28 PM | 2.860 | 0 |
| 2024-05-17 | 8:20:45 PM | 2.870 | 0 |
| 2024-05-17 | 7:50:33 PM | 2.910 | 0 |
| 2024-05-17 | 7:20:52 PM | 2.920 | 0 |
| 2024-05-17 | 7:05:23 PM | 2.930 | 0 |
| 2024-05-17 | 6:50:27 PM | 2.950 | 0 |
| 2024-05-17 | 6:35:24 PM | 2.980 | 0 |
| 2024-05-17 | 6:20:21 PM | 2.940 | 0 |
| 2024-05-17 | 6:05:19 PM | 2.960 | 0 |
| 2024-05-17 | 5:50:29 PM | 2.960 | 0 |
| 2024-05-17 | 5:35:24 PM | 2.970 | 0 |
All quotes in EUR
