BNP Paribas Call 20 TRIP 20.12.20.../ DE000PN33CJ4 /
| 2024-05-17 2:20:57 PM | Chg. -0.050 | Volume | Bid2024-05-17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -2.27% | 0 Turnover: 0.000 |
2.150Bid Size: 1,800 | -Ask Size: - | 2.170 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:20:57 PM | 2.150 | 0 |
| 2024-05-17 | 1:50:32 PM | 2.140 | 0 |
| 2024-05-17 | 1:21:07 PM | 2.140 | 0 |
| 2024-05-17 | 12:50:39 PM | 2.140 | 0 |
| 2024-05-17 | 12:21:03 PM | 2.140 | 0 |
| 2024-05-17 | 11:50:41 AM | 2.140 | 0 |
| 2024-05-17 | 11:21:08 AM | 2.120 | 0 |
| 2024-05-17 | 10:50:34 AM | 2.110 | 0 |
| 2024-05-17 | 10:20:47 AM | 2.170 | 0 |
| 2024-05-16 | 9:50:29 PM | 2.200 | 0 |
| 2024-05-16 | 9:20:34 PM | 2.200 | 0 |
| 2024-05-16 | 8:50:23 PM | 2.200 | 0 |
| 2024-05-16 | 8:20:53 PM | 2.200 | 0 |
All quotes in EUR
