BNP Paribas Call 200 A 19.12.2025/ DE000PC6L459 /
| 2024-05-23 9:20:42 PM | Chg. -0.090 | Volume | Bid9:24:55 PM | Ask9:24:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -8.11% | 0 Turnover: 0.000 |
1.030Bid Size: 3,000 | 1.060Ask Size: 3,000 | 1.120 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:42 PM | 1.020 | 0 |
| 2024-05-23 | 8:50:43 PM | 1.020 | 0 |
| 2024-05-23 | 8:21:02 PM | 1.030 | 0 |
| 2024-05-23 | 7:50:43 PM | 1.060 | 0 |
| 2024-05-23 | 7:21:14 PM | 1.060 | 0 |
| 2024-05-23 | 7:05:23 PM | 1.060 | 0 |
| 2024-05-23 | 6:50:34 PM | 1.060 | 0 |
| 2024-05-23 | 6:35:32 PM | 1.070 | 0 |
| 2024-05-23 | 6:20:32 PM | 1.070 | 0 |
| 2024-05-23 | 6:05:24 PM | 1.080 | 0 |
| 2024-05-23 | 5:50:45 PM | 1.080 | 0 |
| 2024-05-23 | 5:35:20 PM | 1.080 | 0 |
| 2024-05-23 | 5:21:12 PM | 1.070 | 0 |
All quotes in EUR
