BNP Paribas Call 200 AXP 20.09.20.../ DE000PC1JCA3 /
| 2024-05-02 2:21:01 PM | Chg. -0.160 | Volume | Bid2:35:09 PM | Ask2:35:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | -4.12% | 0 Turnover: 0.000 |
3.740Bid Size: 10,000 | 3.760Ask Size: 10,000 | 3.750 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:21:01 PM | 3.720 | 0 |
| 2024-05-02 | 1:50:30 PM | 3.740 | 0 |
| 2024-05-02 | 1:21:06 PM | 3.730 | 0 |
| 2024-05-02 | 12:50:36 PM | 3.720 | 0 |
| 2024-05-02 | 12:21:02 PM | 3.690 | 0 |
| 2024-05-02 | 11:50:29 AM | 3.640 | 0 |
| 2024-05-02 | 11:21:01 AM | 3.750 | 0 |
| 2024-05-02 | 10:50:37 AM | 3.750 | 0 |
| 2024-05-02 | 10:20:58 AM | 3.730 | 0 |
| 2024-05-02 | 9:50:31 AM | 3.690 | 0 |
| 2024-05-02 | 9:20:51 AM | 3.670 | 0 |
| 2024-05-02 | 8:50:35 AM | 3.680 | 0 |
| 2024-05-02 | 8:20:52 AM | 3.700 | 0 |
All quotes in EUR
