BNP Paribas Call 200 BA 21.03.202.../ DE000PC9S8R6 /
| 2024-06-05 9:20:40 PM | Chg. +0.080 | Volume | Bid9:32:22 PM | Ask9:32:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +4.12% | 0 Turnover: 0.000 |
2.000Bid Size: 32,000 | 2.010Ask Size: 32,000 | 2.020 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:40 PM | 2.020 | 0 |
| 2024-06-05 | 8:50:37 PM | 2.010 | 0 |
| 2024-06-05 | 8:20:55 PM | 1.990 | 0 |
| 2024-06-05 | 7:50:34 PM | 1.990 | 0 |
| 2024-06-05 | 7:21:11 PM | 2.000 | 0 |
| 2024-06-05 | 7:05:23 PM | 1.970 | 0 |
| 2024-06-05 | 6:50:30 PM | 1.980 | 0 |
| 2024-06-05 | 6:35:24 PM | 1.950 | 0 |
| 2024-06-05 | 6:20:19 PM | 1.970 | 0 |
| 2024-06-05 | 6:05:21 PM | 1.940 | 0 |
| 2024-06-05 | 5:50:34 PM | 1.960 | 0 |
| 2024-06-05 | 5:35:16 PM | 1.920 | 0 |
| 2024-06-05 | 5:21:24 PM | 1.930 | 0 |
All quotes in EUR
