BNP Paribas Call 200 CME 19.12.20.../ DE000PC2XVC8 /
| 2024-05-31 9:50:40 PM | Chg. -0.190 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | -7.17% | 0 Turnover: 0.000 |
2.450Bid Size: 1,225 | 2.510Ask Size: 1,196 | 2.730 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:40 PM | 2.460 | 0 |
| 2024-05-31 | 9:20:44 PM | 2.460 | 0 |
| 2024-05-31 | 8:50:34 PM | 2.470 | 0 |
| 2024-05-31 | 8:21:04 PM | 2.470 | 0 |
| 2024-05-31 | 7:50:35 PM | 2.470 | 0 |
| 2024-05-31 | 7:21:04 PM | 2.470 | 0 |
| 2024-05-31 | 7:05:25 PM | 2.490 | 0 |
| 2024-05-31 | 6:50:39 PM | 2.480 | 0 |
| 2024-05-31 | 6:35:38 PM | 2.490 | 0 |
| 2024-05-31 | 6:20:16 PM | 2.470 | 0 |
| 2024-05-31 | 6:05:15 PM | 2.470 | 0 |
| 2024-05-31 | 5:50:32 PM | 2.490 | 0 |
| 2024-05-31 | 5:35:28 PM | 2.510 | 0 |
All quotes in EUR
