BNP Paribas Call 200 CVX 16.01.20.../ DE000PC5CY02 /
| 2024-05-28 8:20:47 AM | Chg. 0.000 | Volume | Bid8:25:10 AM | Ask8:25:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | 0.00% | 0 Turnover: 0.000 |
0.630Bid Size: 8,000 | 0.740Ask Size: 8,000 | 0.640 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:47 AM | 0.640 | 0 |
| 2024-05-27 | 9:50:30 PM | 0.640 | 0 |
| 2024-05-27 | 9:20:32 PM | 0.640 | 0 |
| 2024-05-27 | 8:50:29 PM | 0.640 | 0 |
| 2024-05-27 | 8:20:40 PM | 0.640 | 0 |
| 2024-05-27 | 7:50:22 PM | 0.640 | 0 |
| 2024-05-27 | 7:20:44 PM | 0.640 | 0 |
| 2024-05-27 | 7:05:20 PM | 0.640 | 0 |
| 2024-05-27 | 6:50:26 PM | 0.640 | 0 |
| 2024-05-27 | 6:35:23 PM | 0.640 | 0 |
| 2024-05-27 | 6:20:22 PM | 0.640 | 0 |
| 2024-05-27 | 6:05:19 PM | 0.640 | 0 |
| 2024-05-27 | 5:50:35 PM | 0.640 | 0 |
All quotes in EUR
