BNP Paribas Call 200 CVX 19.12.20.../ DE000PC7Y211 /
| 2024-05-28 8:20:46 AM | Chg. +0.010 | Volume | Bid8:27:21 AM | Ask8:27:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +1.67% | 0 Turnover: 0.000 |
0.590Bid Size: 8,500 | 0.700Ask Size: 8,500 | 0.610 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:46 AM | 0.610 | 0 |
| 2024-05-27 | 9:50:23 PM | 0.600 | 0 |
| 2024-05-27 | 9:20:31 PM | 0.600 | 0 |
| 2024-05-27 | 8:50:29 PM | 0.600 | 0 |
| 2024-05-27 | 8:20:40 PM | 0.600 | 0 |
| 2024-05-27 | 7:50:28 PM | 0.600 | 0 |
| 2024-05-27 | 7:20:44 PM | 0.600 | 0 |
| 2024-05-27 | 7:05:20 PM | 0.600 | 0 |
| 2024-05-27 | 6:50:25 PM | 0.600 | 0 |
| 2024-05-27 | 6:35:29 PM | 0.600 | 0 |
| 2024-05-27 | 6:20:19 PM | 0.600 | 0 |
| 2024-05-27 | 6:05:16 PM | 0.600 | 0 |
| 2024-05-27 | 5:50:33 PM | 0.600 | 0 |
All quotes in EUR
