BNP Paribas Call 200 CVX 20.12.20.../ DE000PN28DH6 /
| 2024-05-23 9:20:43 PM | Chg. -0.003 | Volume | Bid9:42:09 PM | Ask9:42:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -4.11% | 0 Turnover: 0.000 |
0.071Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.075 | 0.054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:43 PM | 0.070 | 0 |
| 2024-05-23 | 8:50:43 PM | 0.068 | 0 |
| 2024-05-23 | 8:21:12 PM | 0.069 | 0 |
| 2024-05-23 | 7:50:44 PM | 0.071 | 0 |
| 2024-05-23 | 7:21:10 PM | 0.071 | 0 |
| 2024-05-23 | 7:05:23 PM | 0.072 | 0 |
| 2024-05-23 | 6:50:44 PM | 0.074 | 0 |
| 2024-05-23 | 6:35:35 PM | 0.075 | 0 |
| 2024-05-23 | 6:20:20 PM | 0.074 | 0 |
| 2024-05-23 | 6:05:24 PM | 0.072 | 0 |
| 2024-05-23 | 5:50:36 PM | 0.074 | 0 |
| 2024-05-23 | 5:35:30 PM | 0.072 | 0 |
| 2024-05-23 | 5:21:26 PM | 0.072 | 0 |
All quotes in EUR
