BNP Paribas Call 200 DG 19.12.202.../ DE000PZ173H3 /
| 2024-05-31 9:50:28 PM | Chg. +0.190 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +37.25% | 0 Turnover: 0.000 |
0.720Bid Size: 4,167 | 0.750Ask Size: 4,000 | 0.700 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 0.700 | 0 |
| 2024-05-31 | 9:20:33 PM | 0.660 | 0 |
| 2024-05-31 | 8:50:32 PM | 0.660 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.660 | 0 |
| 2024-05-31 | 7:50:28 PM | 0.650 | 0 |
| 2024-05-31 | 7:20:46 PM | 0.660 | 0 |
| 2024-05-31 | 7:05:19 PM | 0.650 | 0 |
| 2024-05-31 | 6:50:30 PM | 0.660 | 0 |
| 2024-05-31 | 6:35:32 PM | 0.650 | 0 |
| 2024-05-31 | 6:20:16 PM | 0.640 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.660 | 0 |
| 2024-05-31 | 5:50:40 PM | 0.660 | 0 |
| 2024-05-31 | 5:35:20 PM | 0.690 | 0 |
All quotes in EUR
