BNP Paribas Call 200 RL 21.06.202.../ DE000PC5FU52 /
| 2024-05-03 9:50:26 PM | Chg. +0.020 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.170 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:26 PM | 0.150 | 0 |
| 2024-05-03 | 9:20:35 PM | 0.150 | 0 |
| 2024-05-03 | 8:50:21 PM | 0.150 | 0 |
| 2024-05-03 | 8:20:41 PM | 0.160 | 0 |
| 2024-05-03 | 7:50:25 PM | 0.160 | 0 |
| 2024-05-03 | 7:20:43 PM | 0.160 | 0 |
| 2024-05-03 | 7:05:12 PM | 0.150 | 0 |
| 2024-05-03 | 6:50:29 PM | 0.160 | 0 |
| 2024-05-03 | 6:35:22 PM | 0.160 | 0 |
| 2024-05-03 | 6:20:16 PM | 0.160 | 0 |
| 2024-05-03 | 6:05:19 PM | 0.150 | 0 |
| 2024-05-03 | 5:50:37 PM | 0.150 | 0 |
| 2024-05-03 | 5:35:22 PM | 0.160 | 0 |
All quotes in EUR
