BNP Paribas Call 200 SOON 20.09.2.../ DE000PN8TS96 /
| 2024-05-21 4:21:25 PM | Chg. -1.010 | Volume | Bid5:17:53 PM | Ask5:17:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | -10.83% | 0 Turnover: 0.000 |
8.300Bid Size: 7,000 | 8.360Ask Size: 7,000 | 8.530 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:21:25 PM | 8.320 | 0 |
| 2024-05-21 | 3:21:22 PM | 8.300 | 0 |
| 2024-05-21 | 2:21:31 PM | 8.170 | 0 |
| 2024-05-21 | 1:21:30 PM | 8.200 | 0 |
| 2024-05-21 | 12:21:30 PM | 8.330 | 0 |
| 2024-05-21 | 11:21:30 AM | 8.260 | 0 |
| 2024-05-21 | 10:21:25 AM | 8.270 | 0 |
| 2024-05-21 | 9:21:21 AM | 8.530 | 0 |
| 2024-05-17 | 4:21:23 PM | 9.330 | 0 |
| 2024-05-17 | 3:21:26 PM | 9.460 | 0 |
| 2024-05-17 | 2:21:31 PM | 9.580 | 0 |
| 2024-05-17 | 1:21:25 PM | 9.680 | 0 |
| 2024-05-17 | 12:21:25 PM | 9.690 | 0 |
All quotes in EUR
