BNP Paribas Call 200 SOON 20.12.2.../ DE000PN7C8U7 /
| 2024-05-21 1:21:30 PM | Chg. -1.090 | Volume | Bid1:52:50 PM | Ask1:52:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | -11.58% | 0 Turnover: 0.000 |
8.230Bid Size: 7,000 | 8.290Ask Size: 7,000 | 8.640 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:21:30 PM | 8.320 | 0 |
| 2024-05-21 | 12:21:30 PM | 8.430 | 0 |
| 2024-05-21 | 11:21:31 AM | 8.370 | 0 |
| 2024-05-21 | 10:21:25 AM | 8.380 | 0 |
| 2024-05-21 | 9:21:19 AM | 8.640 | 0 |
| 2024-05-17 | 4:21:23 PM | 9.410 | 0 |
| 2024-05-17 | 3:21:27 PM | 9.530 | 0 |
| 2024-05-17 | 2:21:30 PM | 9.650 | 0 |
| 2024-05-17 | 1:21:25 PM | 9.750 | 0 |
| 2024-05-17 | 12:21:26 PM | 9.750 | 0 |
| 2024-05-17 | 11:21:30 AM | 9.790 | 0 |
| 2024-05-17 | 10:21:23 AM | 9.810 | 0 |
| 2024-05-17 | 9:21:25 AM | 9.910 | 0 |
All quotes in EUR
