BNP Paribas Call 200 UHR 21.03.20.../ DE000PC702P9 /
| 2024-06-07 2:21:07 PM | Chg. -0.190 | Volume | Bid2:29:16 PM | Ask2:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -12.26% | 0 Turnover: 0.000 |
1.370Bid Size: 7,000 | 1.390Ask Size: 7,000 | 1.420 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:21:07 PM | 1.360 | 0 |
| 2024-06-07 | 1:21:05 PM | 1.310 | 0 |
| 2024-06-07 | 12:21:08 PM | 1.350 | 0 |
| 2024-06-07 | 11:21:09 AM | 1.330 | 0 |
| 2024-06-07 | 10:20:55 AM | 1.420 | 0 |
| 2024-06-07 | 9:20:56 AM | 1.410 | 0 |
| 2024-06-06 | 4:21:14 PM | 1.550 | 0 |
| 2024-06-06 | 3:21:16 PM | 1.520 | 0 |
| 2024-06-06 | 2:21:08 PM | 1.520 | 0 |
| 2024-06-06 | 1:21:07 PM | 1.570 | 0 |
| 2024-06-06 | 12:21:05 PM | 1.510 | 0 |
| 2024-06-06 | 11:21:05 AM | 1.540 | 0 |
| 2024-06-06 | 10:20:57 AM | 1.560 | 0 |
All quotes in EUR
