BNP Paribas Call 200 UHR 21.03.20.../ DE000PC702P9 /
| 2024-05-27 1:21:00 PM | Chg. +0.030 | Volume | Bid1:56:47 PM | Ask1:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +1.88% | 0 Turnover: 0.000 |
1.630Bid Size: 7,000 | 1.650Ask Size: 7,000 | 1.650 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:21:00 PM | 1.630 | 0 |
| 2024-05-27 | 12:21:08 PM | 1.640 | 0 |
| 2024-05-27 | 11:20:58 AM | 1.630 | 0 |
| 2024-05-27 | 10:20:53 AM | 1.650 | 0 |
| 2024-05-27 | 9:20:58 AM | 1.630 | 0 |
| 2024-05-24 | 4:21:14 PM | 1.600 | 0 |
| 2024-05-24 | 3:21:12 PM | 1.630 | 0 |
| 2024-05-24 | 2:21:05 PM | 1.630 | 0 |
| 2024-05-24 | 1:21:09 PM | 1.600 | 0 |
| 2024-05-24 | 12:21:03 PM | 1.610 | 0 |
| 2024-05-24 | 11:21:07 AM | 1.620 | 0 |
| 2024-05-24 | 10:20:58 AM | 1.580 | 0 |
| 2024-05-24 | 9:20:50 AM | 1.530 | 0 |
All quotes in EUR
