BNP Paribas Call 200 VEE 17.01.20.../ DE000PE9CZH5 /
| 2024-05-17 9:50:24 PM | Chg. +0.050 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +1.65% | 0 Turnover: 0.000 |
3.090Bid Size: 1,700 | 3.120Ask Size: 1,700 | 3.120 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:24 PM | 3.080 | 0 |
| 2024-05-17 | 9:20:37 PM | 3.050 | 0 |
| 2024-05-17 | 8:50:23 PM | 3.010 | 0 |
| 2024-05-17 | 8:20:45 PM | 3.020 | 0 |
| 2024-05-17 | 7:50:23 PM | 3.060 | 0 |
| 2024-05-17 | 7:20:53 PM | 3.020 | 0 |
| 2024-05-17 | 7:05:22 PM | 3.030 | 0 |
| 2024-05-17 | 6:50:25 PM | 3.030 | 0 |
| 2024-05-17 | 6:35:30 PM | 3.020 | 0 |
| 2024-05-17 | 6:20:20 PM | 3.030 | 0 |
| 2024-05-17 | 6:05:17 PM | 3.030 | 0 |
| 2024-05-17 | 5:50:27 PM | 3.070 | 0 |
| 2024-05-17 | 5:35:24 PM | 3.070 | 0 |
All quotes in EUR
