BNP Paribas Call 200 VEEV 16.01.2.../ DE000PC1LZT0 /
| 2024-05-03 1:50:32 PM | Chg. +0.060 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | +1.29% | 0 Turnover: 0.000 |
4.700Bid Size: 1,100 | 4.750Ask Size: 1,100 | 4.720 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:50:32 PM | 4.700 | 0 |
| 2024-05-03 | 1:21:03 PM | 4.700 | 0 |
| 2024-05-03 | 12:50:32 PM | 4.700 | 0 |
| 2024-05-03 | 12:21:01 PM | 4.710 | 0 |
| 2024-05-03 | 11:50:32 AM | 4.710 | 0 |
| 2024-05-03 | 11:21:04 AM | 4.690 | 0 |
| 2024-05-03 | 10:50:33 AM | 4.710 | 0 |
| 2024-05-03 | 10:20:51 AM | 4.700 | 0 |
| 2024-05-03 | 9:50:30 AM | 4.720 | 0 |
| 2024-05-03 | 9:20:49 AM | 4.690 | 0 |
| 2024-05-03 | 8:50:37 AM | 4.720 | 0 |
| 2024-05-03 | 8:20:52 AM | 4.720 | 0 |
| 2024-05-02 | 9:50:29 PM | 4.640 | 0 |
All quotes in EUR
