BNP Paribas Call 205 BA 21.03.202.../ DE000PC9S8Q8 /
| 2024-05-31 9:50:28 PM | Chg. +0.180 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +16.36% | 0 Turnover: 0.000 |
1.310Bid Size: 17,500 | 1.320Ask Size: 17,500 | 1.280 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 1.280 | 0 |
| 2024-05-31 | 9:20:33 PM | 1.250 | 0 |
| 2024-05-31 | 8:50:36 PM | 1.280 | 0 |
| 2024-05-31 | 8:21:02 PM | 1.270 | 0 |
| 2024-05-31 | 7:50:31 PM | 1.220 | 0 |
| 2024-05-31 | 7:20:55 PM | 1.170 | 0 |
| 2024-05-31 | 7:05:19 PM | 1.170 | 0 |
| 2024-05-31 | 6:50:32 PM | 1.150 | 0 |
| 2024-05-31 | 6:35:29 PM | 1.160 | 0 |
| 2024-05-31 | 6:20:26 PM | 1.150 | 0 |
| 2024-05-31 | 6:05:20 PM | 1.150 | 0 |
| 2024-05-31 | 5:50:36 PM | 1.170 | 0 |
| 2024-05-31 | 5:35:17 PM | 1.170 | 0 |
All quotes in EUR
