BNP Paribas Call 21 PHI1 21.06.20.../ DE000PN2HDY0 /
| 2024-05-31 9:20:23 PM | Chg. -0.040 | Volume | Bid9:51:04 PM | Ask9:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -9.30% | 0 Turnover: 0.000 |
0.400Bid Size: 7,500 | 0.450Ask Size: 6,667 | 0.420 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:23 PM | 0.390 | 0 |
| 2024-05-31 | 8:20:41 PM | 0.390 | 0 |
| 2024-05-31 | 7:20:25 PM | 0.390 | 0 |
| 2024-05-31 | 6:20:50 PM | 0.380 | 0 |
| 2024-05-31 | 5:20:55 PM | 0.390 | 0 |
| 2024-05-31 | 4:21:07 PM | 0.390 | 0 |
| 2024-05-31 | 3:20:57 PM | 0.400 | 0 |
| 2024-05-31 | 2:20:50 PM | 0.410 | 0 |
| 2024-05-31 | 1:20:56 PM | 0.400 | 0 |
| 2024-05-31 | 12:20:53 PM | 0.400 | 0 |
| 2024-05-31 | 11:20:52 AM | 0.400 | 0 |
| 2024-05-31 | 10:20:43 AM | 0.410 | 0 |
| 2024-05-31 | 9:20:45 AM | 0.410 | 0 |
All quotes in EUR
