BNP Paribas Call 21 UTDI 21.06.20.../ DE000PE84VH0 /
| 2024-05-28 9:20:23 PM | Chg. 0.000 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:23 PM | 0.150 | 0 |
| 2024-05-28 | 8:20:39 PM | 0.140 | 0 |
| 2024-05-28 | 7:20:23 PM | 0.140 | 0 |
| 2024-05-28 | 6:20:53 PM | 0.140 | 0 |
| 2024-05-28 | 5:20:56 PM | 0.160 | 0 |
| 2024-05-28 | 4:21:02 PM | 0.140 | 0 |
| 2024-05-28 | 3:21:01 PM | 0.150 | 0 |
| 2024-05-28 | 2:20:49 PM | 0.160 | 0 |
| 2024-05-28 | 1:20:52 PM | 0.160 | 0 |
| 2024-05-28 | 12:20:49 PM | 0.160 | 0 |
| 2024-05-28 | 11:20:54 AM | 0.170 | 0 |
| 2024-05-28 | 10:20:43 AM | 0.160 | 0 |
| 2024-05-28 | 9:20:43 AM | 0.160 | 0 |
All quotes in EUR
