BNP Paribas Call 21 VBK 21.06.202.../ DE000PC38VW9 /
| 2024-05-31 9:20:30 PM | Chg. -0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -13.04% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.220 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:30 PM | 0.200 | 0 |
| 2024-05-31 | 8:20:54 PM | 0.200 | 0 |
| 2024-05-31 | 7:20:32 PM | 0.190 | 0 |
| 2024-05-31 | 6:21:06 PM | 0.190 | 0 |
| 2024-05-31 | 5:21:10 PM | 0.180 | 0 |
| 2024-05-31 | 4:21:19 PM | 0.180 | 0 |
| 2024-05-31 | 3:21:13 PM | 0.190 | 0 |
| 2024-05-31 | 2:21:03 PM | 0.170 | 0 |
| 2024-05-31 | 1:21:09 PM | 0.170 | 0 |
| 2024-05-31 | 12:21:06 PM | 0.160 | 0 |
| 2024-05-31 | 11:21:03 AM | 0.170 | 0 |
| 2024-05-31 | 10:20:55 AM | 0.180 | 0 |
| 2024-05-31 | 9:20:53 AM | 0.220 | 0 |
All quotes in EUR
