BNP Paribas Call 210 BA 19.09.202.../ DE000PC9WLF9 /
| 2024-05-31 9:50:30 PM | Chg. +0.220 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +13.17% | 0 Turnover: 0.000 |
1.920Bid Size: 13,500 | 1.930Ask Size: 13,500 | 1.890 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 PM | 1.890 | 0 |
| 2024-05-31 | 9:20:34 PM | 1.860 | 0 |
| 2024-05-31 | 8:50:36 PM | 1.890 | 0 |
| 2024-05-31 | 8:20:55 PM | 1.870 | 0 |
| 2024-05-31 | 7:50:32 PM | 1.810 | 0 |
| 2024-05-31 | 7:20:56 PM | 1.760 | 0 |
| 2024-05-31 | 7:05:22 PM | 1.760 | 0 |
| 2024-05-31 | 6:50:34 PM | 1.730 | 0 |
| 2024-05-31 | 6:35:31 PM | 1.740 | 0 |
| 2024-05-31 | 6:20:28 PM | 1.730 | 0 |
| 2024-05-31 | 6:05:15 PM | 1.730 | 0 |
| 2024-05-31 | 5:50:37 PM | 1.760 | 0 |
| 2024-05-31 | 5:35:18 PM | 1.760 | 0 |
All quotes in EUR
