BNP Paribas Call 22 DTE 17.05.202.../ DE000PC3ZRZ0 /
| 2024-05-07 6:20:25 PM | Chg. -0.040 | Volume | Bid6:24:04 PM | Ask6:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -26.67% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.170 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:20:25 PM | 0.110 | 0 |
| 2024-05-07 | 5:50:11 PM | 0.120 | 0 |
| 2024-05-07 | 5:20:44 PM | 0.130 | 0 |
| 2024-05-07 | 4:50:18 PM | 0.120 | 0 |
| 2024-05-07 | 4:20:46 PM | 0.130 | 0 |
| 2024-05-07 | 3:50:17 PM | 0.150 | 0 |
| 2024-05-07 | 3:20:49 PM | 0.140 | 0 |
| 2024-05-07 | 2:50:11 PM | 0.130 | 0 |
| 2024-05-07 | 2:20:36 PM | 0.130 | 0 |
| 2024-05-07 | 1:50:21 PM | 0.120 | 0 |
| 2024-05-07 | 1:20:34 PM | 0.110 | 0 |
| 2024-05-07 | 12:50:13 PM | 0.110 | 0 |
| 2024-05-07 | 12:20:30 PM | 0.100 | 0 |
All quotes in EUR
