BNP Paribas Call 22 FNTN 21.06.20.../ DE000PE95WF8 /
| 6/3/2024 6:18:24 PM | Chg. +0.68 | Volume | Bid6:38:36 PM | Ask6:38:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | +33.83% | - Turnover: - |
2.70Bid Size: 1,112 | -Ask Size: - | 2.69 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:18:24 PM | 2.69 | 0 |
| 6/3/2024 | 5:13:43 PM | 2.49 | 0 |
| 6/3/2024 | 4:14:21 PM | 2.45 | 0 |
| 6/3/2024 | 3:09:47 PM | 2.41 | 0 |
| 6/3/2024 | 2:20:32 PM | 2.34 | 0 |
| 6/3/2024 | 1:18:58 PM | 2.34 | 0 |
| 6/3/2024 | 12:09:35 PM | 2.32 | 0 |
| 6/3/2024 | 11:08:31 AM | 2.31 | 0 |
| 6/3/2024 | 8:33:08 AM | 2.17 | 0 |
| 5/31/2024 | 6:17:53 PM | 2.01 | 0 |
| 5/31/2024 | 5:15:16 PM | 2.06 | 0 |
| 5/31/2024 | 4:16:57 PM | 2.00 | 0 |
| 5/31/2024 | 3:12:34 PM | 1.90 | 0 |
All quotes in EUR
