BNP Paribas Call 22 PHI1 21.06.20.../ DE000PN4Z8K4 /
| 2024-05-31 9:20:18 PM | Chg. -0.050 | Volume | Bid9:50:57 PM | Ask9:50:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -14.71% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.350Ask Size: 8,572 | 0.330 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:18 PM | 0.290 | 0 |
| 2024-05-31 | 8:20:40 PM | 0.290 | 0 |
| 2024-05-31 | 7:20:22 PM | 0.290 | 0 |
| 2024-05-31 | 6:20:50 PM | 0.280 | 0 |
| 2024-05-31 | 5:20:56 PM | 0.290 | 0 |
| 2024-05-31 | 4:21:04 PM | 0.290 | 0 |
| 2024-05-31 | 3:21:00 PM | 0.300 | 0 |
| 2024-05-31 | 2:20:50 PM | 0.310 | 0 |
| 2024-05-31 | 1:20:56 PM | 0.310 | 0 |
| 2024-05-31 | 12:20:52 PM | 0.310 | 0 |
| 2024-05-31 | 11:20:51 AM | 0.300 | 0 |
| 2024-05-31 | 10:20:42 AM | 0.310 | 0 |
| 2024-05-31 | 9:20:41 AM | 0.310 | 0 |
All quotes in EUR
