BNP Paribas Call 22 SIGN 20.09.20.../ DE000PN8TR30 /
| 2024-05-15 4:21:09 PM | Chg. -0.007 | Volume | Bid9:18:00 AM | Ask9:18:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.024EUR | -22.58% | 0 Turnover: 0.000 |
0.024Bid Size: 100,000 | 0.034Ask Size: 100,000 | 0.025 | 0.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:21:09 PM | 0.024 | 0 |
| 2024-05-15 | 3:21:07 PM | 0.025 | 0 |
| 2024-05-15 | 2:21:13 PM | 0.021 | 0 |
| 2024-05-15 | 1:21:13 PM | 0.022 | 0 |
| 2024-05-15 | 12:21:10 PM | 0.023 | 0 |
| 2024-05-15 | 11:21:10 AM | 0.024 | 0 |
| 2024-05-15 | 10:21:03 AM | 0.022 | 0 |
| 2024-05-15 | 9:21:03 AM | 0.024 | 0 |
| 2024-05-14 | 4:21:13 PM | 0.031 | 0 |
| 2024-05-14 | 3:21:03 PM | 0.032 | 0 |
| 2024-05-14 | 2:21:11 PM | 0.030 | 0 |
| 2024-05-14 | 1:21:09 PM | 0.028 | 0 |
| 2024-05-14 | 12:21:10 PM | 0.026 | 0 |
All quotes in EUR
