BNP Paribas Call 22 SZG 20.12.202.../ DE000PC5HXW8 /
| 2024-06-07 9:20:29 PM | Chg. -0.220 | Volume | Bid9:35:03 PM | Ask9:35:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -13.17% | 0 Turnover: 0.000 |
1.450Bid Size: 2,069 | 1.550Ask Size: 1,936 | 1.670 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:29 PM | 1.450 | 0 |
| 2024-06-07 | 8:20:55 PM | 1.450 | 0 |
| 2024-06-07 | 7:20:35 PM | 1.490 | 0 |
| 2024-06-07 | 6:21:08 PM | 1.460 | 0 |
| 2024-06-07 | 5:21:10 PM | 1.520 | 0 |
| 2024-06-07 | 4:21:15 PM | 1.530 | 0 |
| 2024-06-07 | 3:21:19 PM | 1.440 | 0 |
| 2024-06-07 | 2:21:09 PM | 1.520 | 0 |
| 2024-06-07 | 1:21:04 PM | 1.530 | 0 |
| 2024-06-07 | 12:21:07 PM | 1.570 | 0 |
| 2024-06-07 | 11:21:09 AM | 1.560 | 0 |
| 2024-06-07 | 10:20:55 AM | 1.650 | 0 |
| 2024-06-07 | 9:20:56 AM | 1.660 | 0 |
All quotes in EUR
