BNP Paribas Call 22 TRIP 17.01.20.../ DE000PN33CR7 /
| 2024-05-17 9:20:42 PM | Chg. -0.230 | Volume | Bid2024-05-17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -13.86% | 0 Turnover: 0.000 |
1.430Bid Size: 3,600 | -Ask Size: - | 1.640 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:42 PM | 1.430 | 0 |
| 2024-05-17 | 8:50:33 PM | 1.410 | 0 |
| 2024-05-17 | 8:21:00 PM | 1.420 | 0 |
| 2024-05-17 | 7:50:41 PM | 1.440 | 0 |
| 2024-05-17 | 7:21:02 PM | 1.440 | 0 |
| 2024-05-17 | 7:05:24 PM | 1.440 | 0 |
| 2024-05-17 | 6:50:32 PM | 1.440 | 0 |
| 2024-05-17 | 6:35:35 PM | 1.460 | 0 |
| 2024-05-17 | 6:20:24 PM | 1.460 | 0 |
| 2024-05-17 | 6:05:21 PM | 1.480 | 0 |
| 2024-05-17 | 5:50:45 PM | 1.470 | 0 |
| 2024-05-17 | 5:35:30 PM | 1.480 | 0 |
| 2024-05-17 | 5:21:15 PM | 1.490 | 0 |
All quotes in EUR
