BNP Paribas Call 220 CME 16.01.20.../ DE000PC2XVG9 /
| 2024-06-04 9:50:37 PM | Chg. +0.110 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +7.05% | 0 Turnover: 0.000 |
1.680Bid Size: 1,786 | 1.740Ask Size: 1,725 | 1.680 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:37 PM | 1.670 | 0 |
| 2024-06-04 | 9:20:44 PM | 1.670 | 0 |
| 2024-06-04 | 8:50:42 PM | 1.670 | 0 |
| 2024-06-04 | 8:20:57 PM | 1.680 | 0 |
| 2024-06-04 | 7:50:43 PM | 1.680 | 0 |
| 2024-06-04 | 7:21:10 PM | 1.680 | 0 |
| 2024-06-04 | 7:05:18 PM | 1.670 | 0 |
| 2024-06-04 | 6:50:42 PM | 1.680 | 0 |
| 2024-06-04 | 6:35:28 PM | 1.680 | 0 |
| 2024-06-04 | 6:20:18 PM | 1.670 | 0 |
| 2024-06-04 | 6:05:14 PM | 1.660 | 0 |
| 2024-06-04 | 5:50:43 PM | 1.670 | 0 |
| 2024-06-04 | 5:35:30 PM | 1.660 | 0 |
All quotes in EUR
