BNP Paribas Call 220 HON 20.09.20.../ DE000PC39YG4 /
| 2024-05-22 3:50:35 PM | Chg. -0.010 | Volume | Bid4:00:36 PM | Ask4:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:50:35 PM | 0.300 | 0 |
| 2024-05-22 | 3:35:34 PM | 0.290 | 0 |
| 2024-05-22 | 3:20:21 PM | 0.310 | 0 |
| 2024-05-22 | 2:50:29 PM | 0.330 | 0 |
| 2024-05-22 | 2:21:07 PM | 0.330 | 0 |
| 2024-05-22 | 1:50:35 PM | 0.330 | 0 |
| 2024-05-22 | 1:20:58 PM | 0.330 | 0 |
| 2024-05-22 | 12:50:30 PM | 0.320 | 0 |
| 2024-05-22 | 12:21:02 PM | 0.320 | 0 |
| 2024-05-22 | 11:50:36 AM | 0.320 | 0 |
| 2024-05-22 | 11:21:06 AM | 0.300 | 0 |
| 2024-05-22 | 10:50:38 AM | 0.300 | 0 |
| 2024-05-22 | 10:20:47 AM | 0.300 | 0 |
All quotes in EUR
