BNP Paribas Call 220 JBL 19.12.20.../ DE000PC6NV27 /
| 2024-05-31 5:35:17 PM | Chg. -0.050 | Volume | Bid5:39:12 PM | Ask5:39:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -15.15% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.320Ask Size: 9,375 | 0.330 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:17 PM | 0.280 | 0 |
| 2024-05-31 | 5:21:18 PM | 0.290 | 0 |
| 2024-05-31 | 5:05:20 PM | 0.280 | 0 |
| 2024-05-31 | 4:50:39 PM | 0.280 | 0 |
| 2024-05-31 | 4:35:27 PM | 0.290 | 0 |
| 2024-05-31 | 4:20:23 PM | 0.300 | 0 |
| 2024-05-31 | 4:05:23 PM | 0.320 | 0 |
| 2024-05-31 | 3:50:33 PM | 0.330 | 0 |
| 2024-05-31 | 3:35:31 PM | 0.330 | 0 |
| 2024-05-31 | 3:20:21 PM | 0.330 | 0 |
| 2024-05-31 | 2:50:31 PM | 0.330 | 0 |
| 2024-05-31 | 2:21:11 PM | 0.330 | 0 |
| 2024-05-31 | 1:50:37 PM | 0.330 | 0 |
All quotes in EUR
