BNP Paribas Call 220 SOON 20.09.2.../ DE000PN8TS88 /
| 2024-04-30 4:21:27 PM | Chg. -0.240 | Volume | Bid5:18:45 PM | Ask5:18:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -5.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.240 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:21:27 PM | 4.080 | 0 |
| 2024-04-30 | 3:21:25 PM | 4.030 | 0 |
| 2024-04-30 | 2:21:28 PM | 4.070 | 0 |
| 2024-04-30 | 1:21:26 PM | 4.090 | 0 |
| 2024-04-30 | 12:21:27 PM | 4.070 | 0 |
| 2024-04-30 | 11:21:28 AM | 4.020 | 0 |
| 2024-04-30 | 10:21:21 AM | 4.180 | 0 |
| 2024-04-30 | 9:21:20 AM | 4.240 | 0 |
| 2024-04-29 | 4:21:23 PM | 4.320 | 0 |
| 2024-04-29 | 3:21:22 PM | 4.320 | 0 |
| 2024-04-29 | 2:21:26 PM | 4.310 | 0 |
| 2024-04-29 | 1:21:25 PM | 4.290 | 0 |
| 2024-04-29 | 12:21:23 PM | 4.330 | 0 |
All quotes in EUR
