BNP Paribas Call 220 SOON 21.03.2.../ DE000PC70Z96 /
| 2024-05-21 4:21:25 PM | Chg. -0.910 | Volume | Bid5:19:16 PM | Ask5:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | -11.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.090 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:21:25 PM | 6.900 | 0 |
| 2024-05-21 | 3:21:23 PM | 6.880 | 0 |
| 2024-05-21 | 2:21:31 PM | 6.780 | 0 |
| 2024-05-21 | 1:21:30 PM | 6.800 | 0 |
| 2024-05-21 | 12:21:30 PM | 6.910 | 0 |
| 2024-05-21 | 11:21:30 AM | 6.860 | 0 |
| 2024-05-21 | 10:21:25 AM | 6.860 | 0 |
| 2024-05-21 | 9:21:19 AM | 7.090 | 0 |
| 2024-05-17 | 4:21:21 PM | 7.810 | 0 |
| 2024-05-17 | 3:21:26 PM | 7.920 | 0 |
| 2024-05-17 | 2:21:32 PM | 8.020 | 0 |
| 2024-05-17 | 1:21:24 PM | 8.110 | 0 |
| 2024-05-17 | 12:21:27 PM | 8.110 | 0 |
All quotes in EUR
