BNP Paribas Call 220 STZ 17.01.20.../ DE000PC5FYB4 /
| 2024-05-28 2:50:35 PM | Chg. -0.070 | Volume | Bid3:03:00 PM | Ask3:03:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -1.85% | 0 Turnover: 0.000 |
3.710Bid Size: 1,900 | 3.890Ask Size: 1,900 | 3.750 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:50:35 PM | 3.710 | 0 |
| 2024-05-28 | 2:21:04 PM | 3.730 | 0 |
| 2024-05-28 | 1:50:33 PM | 3.730 | 0 |
| 2024-05-28 | 1:21:06 PM | 3.730 | 0 |
| 2024-05-28 | 12:50:34 PM | 3.720 | 0 |
| 2024-05-28 | 12:20:58 PM | 3.740 | 0 |
| 2024-05-28 | 11:50:32 AM | 3.740 | 0 |
| 2024-05-28 | 11:21:08 AM | 3.730 | 0 |
| 2024-05-28 | 10:50:35 AM | 3.740 | 0 |
| 2024-05-28 | 10:20:45 AM | 3.740 | 0 |
| 2024-05-28 | 9:50:35 AM | 3.750 | 0 |
| 2024-05-28 | 9:20:54 AM | 3.740 | 0 |
| 2024-05-28 | 8:50:35 AM | 3.750 | 0 |
All quotes in EUR
