BNP Paribas Call 225 BA 20.09.202.../ DE000PC1FY11 /
| 2024-06-03 9:50:27 PM | Chg. +0.070 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +41.18% | 0 Turnover: 0.000 |
0.260Bid Size: 41,500 | 0.270Ask Size: 41,500 | 0.240 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:27 PM | 0.240 | 0 |
| 2024-06-03 | 9:20:33 PM | 0.240 | 0 |
| 2024-06-03 | 8:50:21 PM | 0.240 | 0 |
| 2024-06-03 | 8:20:46 PM | 0.230 | 0 |
| 2024-06-03 | 7:50:28 PM | 0.220 | 0 |
| 2024-06-03 | 7:20:45 PM | 0.210 | 0 |
| 2024-06-03 | 7:05:17 PM | 0.230 | 0 |
| 2024-06-03 | 6:50:29 PM | 0.230 | 0 |
| 2024-06-03 | 6:35:26 PM | 0.220 | 0 |
| 2024-06-03 | 6:20:18 PM | 0.230 | 0 |
| 2024-06-03 | 6:05:17 PM | 0.230 | 0 |
| 2024-06-03 | 5:05:17 PM | 0.220 | 0 |
| 2024-06-03 | 4:50:42 PM | 0.210 | 0 |
All quotes in EUR
