BNP Paribas Call 23 PHI1 21.06.20.../ DE000PN4Z8L2 /
| 5/31/2024 9:20:23 PM | Chg. -0.050 | Volume | Bid9:41:18 PM | Ask9:41:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -20.83% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:23 PM | 0.190 | 0 |
| 5/31/2024 | 8:20:41 PM | 0.190 | 0 |
| 5/31/2024 | 7:20:23 PM | 0.190 | 0 |
| 5/31/2024 | 6:20:50 PM | 0.190 | 0 |
| 5/31/2024 | 5:20:56 PM | 0.190 | 0 |
| 5/31/2024 | 4:21:03 PM | 0.190 | 0 |
| 5/31/2024 | 3:20:56 PM | 0.200 | 0 |
| 5/31/2024 | 2:20:50 PM | 0.210 | 0 |
| 5/31/2024 | 1:20:53 PM | 0.210 | 0 |
| 5/31/2024 | 12:20:50 PM | 0.210 | 0 |
| 5/31/2024 | 11:20:51 AM | 0.200 | 0 |
| 5/31/2024 | 10:20:41 AM | 0.210 | 0 |
| 5/31/2024 | 9:20:46 AM | 0.210 | 0 |
All quotes in EUR
