BNP Paribas Call 230 MSF 21.06.20.../ DE000PE1W9P6 /
| 2024-05-31 9:50:42 PM | Chg. -0.470 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.660EUR | -2.74% | 0 Turnover: 0.000 |
17.050Bid Size: 10,000 | -Ask Size: - | 17.350 | 16.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:42 PM | 16.660 | 0 |
| 2024-05-31 | 9:20:45 PM | 16.470 | 0 |
| 2024-05-31 | 8:50:33 PM | 16.330 | 0 |
| 2024-05-31 | 8:20:59 PM | 16.280 | 0 |
| 2024-05-31 | 7:50:28 PM | 16.340 | 0 |
| 2024-05-31 | 7:21:06 PM | 16.360 | 0 |
| 2024-05-31 | 7:05:28 PM | 16.300 | 0 |
| 2024-05-31 | 6:50:33 PM | 16.250 | 0 |
| 2024-05-31 | 6:35:25 PM | 16.220 | 0 |
| 2024-05-31 | 6:20:27 PM | 16.240 | 0 |
| 2024-05-31 | 6:05:21 PM | 16.280 | 0 |
| 2024-05-31 | 5:50:45 PM | 16.350 | 0 |
| 2024-05-31 | 5:35:22 PM | 16.390 | 0 |
All quotes in EUR
