BNP Paribas Call 230 ROG 21.06.20.../ DE000PN8TQM9 /
| 2024-05-23 4:21:19 PM | Chg. +0.080 | Volume | Bid5:05:51 PM | Ask5:05:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +13.79% | 0 Turnover: 0.000 |
0.640Bid Size: 4,688 | 0.650Ask Size: 4,616 | 0.760 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:21:19 PM | 0.660 | 0 |
| 2024-05-23 | 3:21:22 PM | 0.640 | 0 |
| 2024-05-23 | 2:21:07 PM | 0.710 | 0 |
| 2024-05-23 | 1:21:11 PM | 0.750 | 0 |
| 2024-05-23 | 12:21:00 PM | 0.750 | 0 |
| 2024-05-23 | 11:21:10 AM | 0.760 | 0 |
| 2024-05-23 | 10:21:02 AM | 0.650 | 0 |
| 2024-05-23 | 9:21:01 AM | 0.710 | 0 |
| 2024-05-22 | 4:21:15 PM | 0.580 | 0 |
| 2024-05-22 | 3:21:18 PM | 0.620 | 0 |
| 2024-05-22 | 2:21:04 PM | 0.640 | 0 |
| 2024-05-22 | 1:20:59 PM | 0.640 | 0 |
| 2024-05-22 | 12:21:02 PM | 0.670 | 0 |
All quotes in EUR
