BNP Paribas Call 235 MSF 21.06.20.../ DE000PE1W9Q4 /
| 2024-05-20 9:50:23 PM | Chg. +0.450 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.590EUR | +2.63% | 0 Turnover: 0.000 |
17.620Bid Size: 10,000 | -Ask Size: - | 17.660 | 17.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:23 PM | 17.590 | 0 |
| 2024-05-20 | 9:20:29 PM | 17.590 | 0 |
| 2024-05-20 | 8:50:24 PM | 17.580 | 0 |
| 2024-05-20 | 8:20:52 PM | 17.570 | 0 |
| 2024-05-20 | 7:50:33 PM | 17.590 | 0 |
| 2024-05-20 | 7:20:34 PM | 17.620 | 0 |
| 2024-05-20 | 7:05:24 PM | 17.660 | 0 |
| 2024-05-20 | 6:50:24 PM | 17.650 | 0 |
| 2024-05-20 | 6:35:29 PM | 17.610 | 0 |
| 2024-05-20 | 6:20:17 PM | 17.620 | 0 |
| 2024-05-20 | 6:05:11 PM | 17.620 | 0 |
| 2024-05-20 | 5:50:45 PM | 17.590 | 0 |
| 2024-05-20 | 5:35:23 PM | 17.610 | 0 |
All quotes in EUR
