BNP Paribas Call 24 PHI1 21.06.20.../ DE000PC9PXN2 /
| 5/31/2024 9:20:23 PM | Chg. -0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -21.43% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.130 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:23 PM | 0.110 | 0 |
| 5/31/2024 | 8:20:38 PM | 0.110 | 0 |
| 5/31/2024 | 7:20:25 PM | 0.110 | 0 |
| 5/31/2024 | 6:20:53 PM | 0.110 | 0 |
| 5/31/2024 | 5:20:56 PM | 0.110 | 0 |
| 5/31/2024 | 4:21:04 PM | 0.110 | 0 |
| 5/31/2024 | 3:21:00 PM | 0.120 | 0 |
| 5/31/2024 | 2:20:51 PM | 0.120 | 0 |
| 5/31/2024 | 1:20:53 PM | 0.130 | 0 |
| 5/31/2024 | 12:20:53 PM | 0.130 | 0 |
| 5/31/2024 | 11:20:51 AM | 0.120 | 0 |
| 5/31/2024 | 10:20:40 AM | 0.120 | 0 |
| 5/31/2024 | 9:20:46 AM | 0.120 | 0 |
All quotes in EUR
