BNP Paribas Call 240 BA 16.01.202.../ DE000PC1F0A2 /
| 2024-05-15 5:35:12 PM | Chg. -0.170 | Volume | Bid5:45:33 PM | Ask5:45:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -10.00% | 0 Turnover: 0.000 |
1.550Bid Size: 24,000 | 1.570Ask Size: 24,000 | 1.640 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:12 PM | 1.530 | 0 |
| 2024-05-15 | 5:21:07 PM | 1.520 | 0 |
| 2024-05-15 | 5:05:19 PM | 1.510 | 0 |
| 2024-05-15 | 4:50:39 PM | 1.530 | 0 |
| 2024-05-15 | 4:35:24 PM | 1.540 | 0 |
| 2024-05-15 | 4:20:19 PM | 1.570 | 0 |
| 2024-05-15 | 4:05:22 PM | 1.590 | 0 |
| 2024-05-15 | 3:50:32 PM | 1.590 | 0 |
| 2024-05-15 | 3:35:25 PM | 1.600 | 0 |
| 2024-05-15 | 3:20:21 PM | 1.640 | 0 |
| 2024-05-15 | 2:50:28 PM | 1.620 | 0 |
| 2024-05-15 | 2:21:07 PM | 1.610 | 0 |
| 2024-05-15 | 1:50:37 PM | 1.590 | 0 |
All quotes in EUR
