BNP Paribas Call 240 CME 16.01.20.../ DE000PC2XVF1 /
| 2024-06-05 1:50:34 PM | Chg. +0.050 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +4.67% | 0 Turnover: 0.000 |
1.120Bid Size: 2,679 | 1.230Ask Size: 2,440 | 1.120 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:50:34 PM | 1.120 | 0 |
| 2024-06-05 | 1:21:01 PM | 1.080 | 0 |
| 2024-06-05 | 12:50:36 PM | 1.100 | 0 |
| 2024-06-05 | 12:20:51 PM | 1.100 | 0 |
| 2024-06-05 | 11:50:34 AM | 1.080 | 0 |
| 2024-06-05 | 11:20:59 AM | 1.070 | 0 |
| 2024-06-05 | 10:50:31 AM | 1.080 | 0 |
| 2024-06-05 | 10:20:58 AM | 1.080 | 0 |
| 2024-06-05 | 9:50:33 AM | 1.090 | 0 |
| 2024-06-05 | 9:20:49 AM | 1.080 | 0 |
| 2024-06-05 | 8:50:35 AM | 1.080 | 0 |
| 2024-06-05 | 8:20:53 AM | 1.080 | 0 |
| 2024-06-04 | 9:50:26 PM | 1.070 | 0 |
All quotes in EUR
