BNP Paribas Call 240 CME 19.12.20.../ DE000PC2XVA2 /
| 2024-05-31 9:50:29 PM | Chg. -0.110 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -9.65% | 0 Turnover: 0.000 |
1.030Bid Size: 2,913 | 1.090Ask Size: 2,753 | 1.190 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 1.030 | 0 |
| 2024-05-31 | 9:20:33 PM | 1.040 | 0 |
| 2024-05-31 | 8:50:24 PM | 1.040 | 0 |
| 2024-05-31 | 8:20:46 PM | 1.040 | 0 |
| 2024-05-31 | 7:50:26 PM | 1.040 | 0 |
| 2024-05-31 | 7:20:49 PM | 1.040 | 0 |
| 2024-05-31 | 7:05:19 PM | 1.050 | 0 |
| 2024-05-31 | 6:50:30 PM | 1.050 | 0 |
| 2024-05-31 | 6:35:31 PM | 1.060 | 0 |
| 2024-05-31 | 6:20:14 PM | 1.050 | 0 |
| 2024-05-31 | 6:05:16 PM | 1.050 | 0 |
| 2024-05-31 | 5:50:29 PM | 1.050 | 0 |
| 2024-05-31 | 5:35:22 PM | 1.070 | 0 |
All quotes in EUR
