BNP Paribas Call 240 MDO 16.01.20.../ DE000PC7Z663 /
| 2024-05-23 6:20:21 PM | Chg. -0.290 | Volume | Bid6:24:01 PM | Ask6:24:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | -6.70% | 0 Turnover: 0.000 |
4.030Bid Size: 22,000 | 4.070Ask Size: 22,000 | 4.390 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:21 PM | 4.040 | 0 |
| 2024-05-23 | 6:05:13 PM | 4.040 | 0 |
| 2024-05-23 | 5:50:37 PM | 4.050 | 0 |
| 2024-05-23 | 5:35:13 PM | 4.070 | 0 |
| 2024-05-23 | 5:21:09 PM | 4.080 | 0 |
| 2024-05-23 | 5:05:12 PM | 4.080 | 0 |
| 2024-05-23 | 4:50:45 PM | 4.090 | 0 |
| 2024-05-23 | 4:35:33 PM | 4.070 | 0 |
| 2024-05-23 | 4:20:26 PM | 4.060 | 0 |
| 2024-05-23 | 4:05:23 PM | 4.090 | 0 |
| 2024-05-23 | 3:50:41 PM | 4.200 | 0 |
| 2024-05-23 | 3:35:24 PM | 4.280 | 0 |
| 2024-05-23 | 3:20:16 PM | 4.330 | 0 |
All quotes in EUR
