BNP Paribas Call 241.564 VOLV/B 2.../ DE000PN7EZU7 /
| 2024-05-23 9:21:02 AM | Chg. +0.150 | Volume | Bid9:56:55 AM | Ask9:56:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | +3.15% | 0 Turnover: 0.000 |
5.000Bid Size: 3,700 | 5.040Ask Size: 3,700 | 4.910 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:21:02 AM | 4.910 | 0 |
| 2024-05-23 | 8:20:59 AM | 4.850 | 0 |
| 2024-05-22 | 9:20:30 PM | 4.760 | 0 |
| 2024-05-22 | 8:20:52 PM | 4.760 | 0 |
| 2024-05-22 | 7:20:32 PM | 4.810 | 0 |
| 2024-05-22 | 6:21:14 PM | 4.820 | 0 |
| 2024-05-22 | 5:21:09 PM | 4.830 | 0 |
| 2024-05-22 | 4:21:13 PM | 4.900 | 0 |
| 2024-05-22 | 3:21:16 PM | 4.860 | 0 |
| 2024-05-22 | 2:21:02 PM | 4.760 | 0 |
| 2024-05-22 | 1:21:01 PM | 4.740 | 0 |
| 2024-05-22 | 12:21:04 PM | 4.720 | 0 |
| 2024-05-22 | 11:21:12 AM | 4.740 | 0 |
All quotes in EUR
