BNP Paribas Call 25 ARRD 21.06.20.../ DE000PE535M8 /
| 2024-05-27 1:21:04 PM | Chg. -0.020 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.160Bid Size: 20,000 | 0.170Ask Size: 20,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:21:04 PM | 0.160 | 0 |
| 2024-05-27 | 12:21:09 PM | 0.160 | 0 |
| 2024-05-27 | 11:20:59 AM | 0.180 | 0 |
| 2024-05-27 | 10:20:57 AM | 0.180 | 0 |
| 2024-05-27 | 9:21:00 AM | 0.170 | 0 |
| 2024-05-27 | 8:20:55 AM | 0.160 | 0 |
| 2024-05-24 | 9:20:30 PM | 0.180 | 0 |
| 2024-05-24 | 8:20:54 PM | 0.180 | 0 |
| 2024-05-24 | 7:20:39 PM | 0.180 | 0 |
| 2024-05-24 | 6:21:11 PM | 0.180 | 0 |
| 2024-05-24 | 5:21:05 PM | 0.190 | 0 |
| 2024-05-24 | 4:21:11 PM | 0.190 | 0 |
| 2024-05-24 | 3:21:13 PM | 0.190 | 0 |
All quotes in EUR
